USD 80.99
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 81.66 | 81.93 | 80.51 | 80.99 | 4.05 Million |
15 Jul, 2025 | 81.39 | 81.77 | 80.73 | 81.07 | 4.79 Million |
14 Jul, 2025 | 81.27 | 82.17 | 80.77 | 81.63 | 6.95 Million |
11 Jul, 2025 | 81.92 | 82.46 | 81.6 | 81.78 | 3.32 Million |
10 Jul, 2025 | 82.89 | 83.01 | 82.14 | 82.46 | 3.28 Million |
09 Jul, 2025 | 83.27 | 83.42 | 82.66 | 83.07 | 2.85 Million |
08 Jul, 2025 | 82.79 | 83.56 | 82.58 | 83.2 | 4.2 Million |
07 Jul, 2025 | 83.06 | 83.34 | 82.35 | 83.03 | 4.33 Million |
03 Jul, 2025 | 82.72 | 83.68 | 82.6 | 83.18 | 2.8 Million |
02 Jul, 2025 | 85.56 | 85.83 | 82.1 | 82.36 | 5.2 Million |
AII
AIMID
AIN
AHR
AHT
AI