AAR Corp. (AIR)

USD 56.76

(3.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 60.38 60.38 59.67 59.98 3823.00
21 May, 2025 61.61 61.74 61.01 61.63 2247.00
20 May, 2025 62.51 62.84 62.26 62.43 5515.00
19 May, 2025 61.98 62.25 61.58 62.24 1735.00
16 May, 2025 62.23 63.05 61.63 62.68 185.34 Thousand
15 May, 2025 61.38 62.42 61.06 62.16 183.2 Thousand
14 May, 2025 61.19 61.7 60.86 61.06 230.74 Thousand
13 May, 2025 61.47 61.97 60.85 61.38 187.9 Thousand
12 May, 2025 62.52 62.52 60.51 61.22 277.3 Thousand
09 May, 2025 60.02 60.14 58.73 59.82 201.92 Thousand