Applied Industrial Technologies (AIT)

USD 260.88

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 23.63 23.63 23.38 23.63 1100.00
02 Apr, 1980 23.63 23.63 23.63 23.63 -
01 Apr, 1980 23.63 23.75 23.38 23.63 900.00
31 Mar, 1980 23.75 23.75 23.5 23.75 500.00
28 Mar, 1980 23.13 23.13 22.88 23.13 800.00
27 Mar, 1980 22.75 23.5 22.75 22.75 1800.00
26 Mar, 1980 23.25 23.25 23.0 23.25 2100.00
25 Mar, 1980 23.5 23.5 23.0 23.5 10.5 Thousand
24 Mar, 1980 23.75 24.5 23.75 23.75 5900.00
21 Mar, 1980 24.0 24.0 23.63 24.0 16.3 Thousand