Applied Industrial Technologies (AIT)

USD 260.88

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 257.71 260.95 256.23 260.88 265.03 Thousand
02 Dec, 2025 257.61 259.72 254.7 257.32 185.54 Thousand
01 Dec, 2025 256.62 260.17 255.77 256.44 230.83 Thousand
28 Nov, 2025 258.44 259.56 256.68 258.82 131.76 Thousand
26 Nov, 2025 255.22 259.34 255.22 257.32 241.19 Thousand
25 Nov, 2025 250.55 256.35 249.39 255.78 282.6 Thousand
24 Nov, 2025 248.27 252.61 244.23 249.05 284.21 Thousand
21 Nov, 2025 243.52 252.38 243.02 248.92 308.76 Thousand
20 Nov, 2025 248.08 253.63 242.48 242.52 284.6 Thousand
19 Nov, 2025 243.0 245.73 241.58 243.79 277.05 Thousand