Applied Industrial Technologies (AIT)

USD 260.88

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 239.33 243.47 239.04 242.61 251 Thousand
17 Nov, 2025 249.02 249.72 238.72 240.63 221.93 Thousand
14 Nov, 2025 247.5 250.56 245.39 248.96 229.01 Thousand
13 Nov, 2025 255.34 258.57 250.03 250.89 237.64 Thousand
12 Nov, 2025 256.64 260.51 255.85 256.26 259.08 Thousand
11 Nov, 2025 259.68 259.68 255.14 255.53 193.55 Thousand
10 Nov, 2025 259.74 262.93 258.2 259.74 214.72 Thousand
07 Nov, 2025 257.71 260.83 255.35 258.92 221.79 Thousand
06 Nov, 2025 260.0 262.7 256.69 259.66 290.12 Thousand
05 Nov, 2025 255.66 260.11 253.0 257.9 361.74 Thousand