Assurant, Inc. (AIZ)

USD 197.02

(2.81%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 144.49 145.51 143.5 143.58 272.5 Thousand
28 Sep, 2023 146.3 146.78 143.94 144.29 273.1 Thousand
27 Sep, 2023 146.35 146.79 143.78 145.76 411.1 Thousand
26 Sep, 2023 147.39 148.54 146.24 146.24 444.3 Thousand
25 Sep, 2023 144.85 148.39 144.85 147.68 419.7 Thousand
22 Sep, 2023 143.63 145.85 143.52 145.02 374.9 Thousand
21 Sep, 2023 141.43 143.43 141.3 143.04 360.5 Thousand
20 Sep, 2023 141.19 142.7 141.19 141.7 190.14 Thousand
19 Sep, 2023 140.35 141.31 140.18 140.73 206.71 Thousand
18 Sep, 2023 138.68 140.61 137.5 140.28 232.5 Thousand