Assurant, Inc. (AIZ)

USD 197.02

(2.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 196.06 197.06 194.65 196.39 7665.00
26 Jun, 2025 195.3 195.3 194.38 195.09 39.25 Thousand
25 Jun, 2025 197.73 198.62 195.6 195.6 6219.00
24 Jun, 2025 200.18 200.18 198.28 199.29 8006.00
23 Jun, 2025 196.45 197.47 196.15 196.87 12.9 Thousand
20 Jun, 2025 196.18 198.74 195.29 196.15 598.31 Thousand
18 Jun, 2025 198.67 198.93 195.35 195.36 711.6 Thousand
17 Jun, 2025 199.07 199.41 197.01 198.27 303.4 Thousand
16 Jun, 2025 199.55 202.24 199.49 200.01 352.6 Thousand
13 Jun, 2025 197.1 199.97 195.84 198.17 461.2 Thousand