Assurant Inc (AIZ)

USD 209.42

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 208.17 209.55 206.81 209.42 393.65 Thousand
11 Aug, 2025 203.99 205.71 203.16 205.71 429.06 Thousand
08 Aug, 2025 203.46 206.5 201.96 203.27 402.9 Thousand
07 Aug, 2025 209.53 209.53 200.62 201.81 591.8 Thousand
06 Aug, 2025 195.57 211.7 195.57 210.04 1.07 Million
05 Aug, 2025 189.35 190.0 188.0 188.83 432.6 Thousand
04 Aug, 2025 187.76 189.06 186.98 188.88 348.3 Thousand
01 Aug, 2025 186.43 187.53 185.04 186.48 421.7 Thousand
31 Jul, 2025 184.15 189.17 184.15 187.3 573.4 Thousand
30 Jul, 2025 185.24 185.86 183.39 184.56 301 Thousand