Assurant Inc (AIZN)

USD 19.91

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 27.35 27.48 27.24 27.44 39.8 Thousand
26 Aug, 2021 27.36 27.36 27.2 27.31 18 Thousand
25 Aug, 2021 27.34 27.38 27.21 27.33 9400.00
24 Aug, 2021 27.3 27.3 27.21 27.3 4700.00
23 Aug, 2021 27.24 27.25 27.17 27.23 2300.00
20 Aug, 2021 27.18 27.31 27.11 27.13 10 Thousand
19 Aug, 2021 27.29 27.29 26.99 27.09 13.2 Thousand
18 Aug, 2021 27.35 27.42 27.18 27.22 6500.00
17 Aug, 2021 27.49 27.49 27.33 27.4 3800.00
16 Aug, 2021 27.49 27.5 27.38 27.44 14.6 Thousand