Assurant Inc (AIZN)

USD 20.31

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 20.5 20.59 20.23 20.31 8500.00
10 Jul, 2025 20.45 20.5 20.45 20.5 4600.00
09 Jul, 2025 20.6 20.6 20.45 20.5 11.1 Thousand
08 Jul, 2025 20.48 20.85 20.47 20.6 9900.00
07 Jul, 2025 20.53 20.66 20.39 20.51 10.7 Thousand
03 Jul, 2025 20.76 20.76 20.56 20.64 3800.00
02 Jul, 2025 20.83 20.85 20.46 20.79 9300.00
01 Jul, 2025 21.08 21.12 20.77 20.88 15.8 Thousand
30 Jun, 2025 20.78 22.0 20.45 21.45 208.8 Thousand
27 Jun, 2025 20.34 20.83 20.34 20.72 96.6 Thousand