Assurant Inc (AIZN)

USD 20.78

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 26.97 26.98 26.92 26.96 153.9 Thousand
08 Dec, 2020 26.96 26.98 26.93 26.98 13.6 Thousand
07 Dec, 2020 26.97 27.02 26.93 27.0 11.6 Thousand
04 Dec, 2020 27.03 27.03 26.94 26.99 63.2 Thousand
03 Dec, 2020 26.95 27.04 26.93 26.95 61.4 Thousand
02 Dec, 2020 26.96 26.97 26.92 26.95 93.4 Thousand
01 Dec, 2020 27.25 27.25 26.94 26.99 54.2 Thousand
30 Nov, 2020 27.2 27.59 27.13 27.25 1.22 Million
27 Nov, 2020 27.95 27.95 26.88 27.24 375.2 Thousand
25 Nov, 2020 26.36 26.94 26.35 26.94 95 Thousand