USD 19.98
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 20.19 | 20.19 | 19.77 | 19.96 | 23.5 Thousand |
24 Nov, 2023 | 19.87 | 20.27 | 19.68 | 20.27 | 4400.00 |
22 Nov, 2023 | 20.02 | 20.05 | 19.5 | 19.74 | 12.3 Thousand |
21 Nov, 2023 | 20.05 | 20.35 | 19.74 | 19.97 | 13.1 Thousand |
20 Nov, 2023 | 20.25 | 20.45 | 19.99 | 20.2 | 8500.00 |
17 Nov, 2023 | 20.8 | 20.8 | 20.18 | 20.26 | 9500.00 |
16 Nov, 2023 | 20.62 | 20.77 | 20.52 | 20.74 | 11.7 Thousand |
15 Nov, 2023 | 20.47 | 20.6 | 19.85 | 20.49 | 5900.00 |
14 Nov, 2023 | 20.0 | 20.61 | 20.0 | 20.61 | 16.1 Thousand |
13 Nov, 2023 | 19.93 | 19.95 | 19.72 | 19.85 | 17.2 Thousand |
AJG
AKA
AKO-A
AIT
AIV
AIZ