Assurant Inc (AIZN)

USD 20.25

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 19.71 19.73 19.52 19.67 9100.00
08 Sep, 2023 19.78 19.78 19.5 19.63 5700.00
07 Sep, 2023 19.75 19.8 19.68 19.68 4900.00
06 Sep, 2023 19.65 19.76 19.48 19.75 9400.00
05 Sep, 2023 19.68 19.7 19.41 19.68 15.6 Thousand
01 Sep, 2023 19.86 19.94 19.6 19.78 19.5 Thousand
31 Aug, 2023 19.07 20.04 18.92 19.96 66.1 Thousand
30 Aug, 2023 19.05 19.1 18.86 18.96 8700.00
29 Aug, 2023 18.95 19.05 18.95 19.05 4000.00
28 Aug, 2023 18.89 19.31 18.87 18.94 5500.00