Assurant Inc (AIZN)

USD 20.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 22.85 23.0 22.69 22.79 20.9 Thousand
05 Apr, 2022 23.2 23.31 22.82 22.93 22.5 Thousand
04 Apr, 2022 23.21 23.47 23.03 23.32 16.4 Thousand
01 Apr, 2022 23.25 23.29 22.93 23.26 11.7 Thousand
31 Mar, 2022 23.58 23.69 23.2 23.22 187.1 Thousand
30 Mar, 2022 23.58 23.93 23.58 23.73 8500.00
29 Mar, 2022 23.36 23.87 23.35 23.74 15 Thousand
28 Mar, 2022 23.4 23.57 23.19 23.3 45.4 Thousand
25 Mar, 2022 23.57 23.57 23.22 23.22 28.9 Thousand
24 Mar, 2022 23.65 23.65 23.48 23.52 16.3 Thousand