Assurant Inc (AIZN)

USD 20.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 19.68 19.91 19.27 19.75 8000.00
02 May, 2025 19.85 19.85 19.33 19.8 4600.00
01 May, 2025 19.64 19.9 19.51 19.77 6400.00
30 Apr, 2025 19.37 19.7 19.3 19.5 13 Thousand
29 Apr, 2025 19.28 19.56 19.28 19.52 21.9 Thousand
28 Apr, 2025 19.42 19.43 19.31 19.35 7600.00
25 Apr, 2025 19.49 19.49 19.29 19.43 4400.00
24 Apr, 2025 19.34 19.53 19.29 19.44 7100.00
23 Apr, 2025 19.41 19.53 19.28 19.4 9000.00
22 Apr, 2025 19.25 19.41 19.15 19.24 15.4 Thousand