AKA Brands Holding Corp (AKA)
USD 10.49
(0.0%)
USD 10.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 10.87 | 11.21 | 10.87 | 10.99 | 2004.00 |
| 18 Jul, 2025 | 10.98 | 11.91 | 10.9 | 10.9 | 5577.00 |
| 17 Jul, 2025 | 10.93 | 11.04 | 10.9 | 10.98 | 1077.00 |
| 16 Jul, 2025 | 11.02 | 11.12 | 11.02 | 11.02 | 1881.00 |
| 15 Jul, 2025 | 11.05 | 11.06 | 11.05 | 11.06 | 711.00 |
| 14 Jul, 2025 | 11.67 | 11.88 | 11.09 | 11.09 | 2966.00 |
| 11 Jul, 2025 | 10.81 | 11.08 | 10.81 | 11.08 | 955.00 |
| 10 Jul, 2025 | 10.91 | 11.51 | 10.75 | 11.15 | 1375.00 |
| 09 Jul, 2025 | 11.09 | 11.59 | 11.09 | 11.26 | 453.00 |
| 08 Jul, 2025 | 11.27 | 11.31 | 10.97 | 11.27 | 1239.00 |
AKO-A
AKO-B
AKR
AIZ
AIZN
AJG