AKA Brands Holding Corp (AKA)
USD 10.49
(0.0%)
USD 10.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 10.91 | 11.51 | 10.71 | 10.71 | 1343.00 |
| 03 Jul, 2025 | 11.14 | 11.18 | 11.05 | 11.08 | 2045.00 |
| 02 Jul, 2025 | 10.69 | 11.18 | 10.08 | 11.18 | 3489.00 |
| 01 Jul, 2025 | 10.22 | 10.77 | 10.22 | 10.69 | 2894.00 |
| 30 Jun, 2025 | 10.44 | 10.96 | 10.27 | 10.3 | 11.42 Thousand |
| 27 Jun, 2025 | 10.88 | 11.76 | 10.67 | 10.7 | 62.43 Thousand |
| 26 Jun, 2025 | 11.59 | 11.59 | 10.99 | 10.99 | 2240.00 |
| 25 Jun, 2025 | 11.84 | 12.4 | 11.84 | 12.0 | 3689.00 |
| 24 Jun, 2025 | 12.59 | 12.59 | 11.93 | 12.13 | 4262.00 |
| 23 Jun, 2025 | 11.26 | 12.4 | 10.79 | 12.4 | 11.73 Thousand |
AKO-A
AKO-B
AKR
AIZ
AIZN
AJG