Acadia Realty Trust (AKR)

USD 19.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 11.68 12.33 11.68 12.27 517.7 Thousand
03 Aug, 2020 11.96 11.96 11.51 11.72 427.1 Thousand
31 Jul, 2020 12.15 12.17 11.58 12.04 574 Thousand
30 Jul, 2020 12.15 12.36 11.98 12.27 281.5 Thousand
29 Jul, 2020 12.28 12.52 12.0 12.51 1.5 Million
28 Jul, 2020 11.69 12.37 11.68 12.22 505.3 Thousand
27 Jul, 2020 11.57 11.8 11.28 11.78 431.2 Thousand
24 Jul, 2020 12.02 12.09 11.64 11.69 480.7 Thousand
23 Jul, 2020 12.12 12.23 11.83 12.08 520.4 Thousand
22 Jul, 2020 11.79 12.19 11.66 12.16 525 Thousand