USD 18.95
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 18.89 | 19.1 | 18.85 | 18.95 | 1.03 Million |
23 Jul, 2025 | 18.99 | 19.06 | 18.83 | 19.04 | 1.03 Million |
22 Jul, 2025 | 18.6 | 18.98 | 18.6 | 18.89 | 1.16 Million |
21 Jul, 2025 | 18.72 | 18.95 | 18.58 | 18.61 | 772.64 Thousand |
18 Jul, 2025 | 18.81 | 18.9 | 18.44 | 18.55 | 1.74 Million |
17 Jul, 2025 | 18.75 | 19.0 | 18.68 | 18.8 | 2.3 Million |
16 Jul, 2025 | 18.44 | 18.79 | 18.32 | 18.72 | 1.83 Million |
15 Jul, 2025 | 18.62 | 18.65 | 18.06 | 18.29 | 1.25 Million |
14 Jul, 2025 | 18.41 | 18.69 | 18.23 | 18.67 | 1.38 Million |
11 Jul, 2025 | 18.22 | 18.58 | 18.15 | 18.42 | 1.58 Million |
AL
ALB
ALB-PA
AKA
AKO-A
AKO-B