USD 19.4
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2020 | 14.25 | 15.44 | 13.23 | 15.17 | 1.01 Million |
25 Mar, 2020 | 14.25 | 15.89 | 13.62 | 14.26 | 985.4 Thousand |
24 Mar, 2020 | 14.21 | 14.79 | 13.66 | 14.2 | 906.5 Thousand |
23 Mar, 2020 | 14.77 | 14.86 | 12.69 | 13.56 | 1.34 Million |
20 Mar, 2020 | 14.54 | 16.37 | 14.09 | 14.79 | 1.58 Million |
19 Mar, 2020 | 13.3 | 15.19 | 12.44 | 14.47 | 1.14 Million |
18 Mar, 2020 | 15.44 | 15.57 | 13.22 | 13.27 | 1.15 Million |
17 Mar, 2020 | 16.42 | 17.19 | 15.48 | 16.23 | 1.58 Million |
16 Mar, 2020 | 16.89 | 18.13 | 15.95 | 16.12 | 1.58 Million |
13 Mar, 2020 | 20.12 | 20.12 | 17.6 | 19.19 | 2.3 Million |
AL
ALB
ALB-PA
AKA
AKO-A
AKO-B