Acadia Realty Trust (AKR)

USD 20.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 12.71 13.29 12.67 13.27 486.1 Thousand
23 Mar, 2023 12.91 13.22 12.73 12.83 807.5 Thousand
22 Mar, 2023 13.64 13.66 12.86 12.92 982 Thousand
21 Mar, 2023 13.58 13.74 13.51 13.62 752.2 Thousand
20 Mar, 2023 13.2 13.53 13.2 13.35 777.7 Thousand
17 Mar, 2023 13.48 13.48 12.98 13.06 1.93 Million
16 Mar, 2023 13.61 13.97 13.23 13.64 2.14 Million
15 Mar, 2023 13.33 13.75 13.3 13.71 1.75 Million
14 Mar, 2023 13.68 14.03 13.6 13.73 744.8 Thousand
13 Mar, 2023 12.99 13.39 12.91 13.22 722.2 Thousand