USD 20.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2023 | 12.71 | 13.29 | 12.67 | 13.27 | 486.1 Thousand |
23 Mar, 2023 | 12.91 | 13.22 | 12.73 | 12.83 | 807.5 Thousand |
22 Mar, 2023 | 13.64 | 13.66 | 12.86 | 12.92 | 982 Thousand |
21 Mar, 2023 | 13.58 | 13.74 | 13.51 | 13.62 | 752.2 Thousand |
20 Mar, 2023 | 13.2 | 13.53 | 13.2 | 13.35 | 777.7 Thousand |
17 Mar, 2023 | 13.48 | 13.48 | 12.98 | 13.06 | 1.93 Million |
16 Mar, 2023 | 13.61 | 13.97 | 13.23 | 13.64 | 2.14 Million |
15 Mar, 2023 | 13.33 | 13.75 | 13.3 | 13.71 | 1.75 Million |
14 Mar, 2023 | 13.68 | 14.03 | 13.6 | 13.73 | 744.8 Thousand |
13 Mar, 2023 | 12.99 | 13.39 | 12.91 | 13.22 | 722.2 Thousand |
AL
ALB
ALB-PA
AKA
AKO-A
AKO-B