Acadia Realty Trust (AKR)

USD 20.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 12.5 12.73 12.41 12.62 1.06 Million
29 Sep, 2022 12.86 13.04 12.3 12.49 576.4 Thousand
28 Sep, 2022 13.0 13.4 12.89 13.27 1 Million
27 Sep, 2022 13.04 13.15 12.79 12.86 801.2 Thousand
26 Sep, 2022 13.61 13.65 12.73 12.91 754.7 Thousand
23 Sep, 2022 13.97 14.03 13.59 13.75 1.09 Million
22 Sep, 2022 14.77 14.77 14.17 14.2 644 Thousand
21 Sep, 2022 15.3 15.3 14.77 14.77 411.5 Thousand
20 Sep, 2022 15.26 15.26 14.94 15.13 358.8 Thousand
19 Sep, 2022 15.68 15.68 15.2 15.45 543.3 Thousand