Acadia Realty Trust (AKR)

USD 18.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 19.75 19.97 19.58 19.81 725.5 Thousand
21 Apr, 2025 19.69 19.83 19.18 19.46 919.9 Thousand
17 Apr, 2025 19.4 20.0 19.4 19.92 1.03 Million
16 Apr, 2025 18.98 19.46 18.94 19.3 646 Thousand
15 Apr, 2025 18.89 19.15 18.85 19.05 1.2 Million
14 Apr, 2025 18.85 19.06 18.7 18.89 987.5 Thousand
11 Apr, 2025 18.4 18.78 17.98 18.69 777.6 Thousand
10 Apr, 2025 18.79 19.04 17.99 18.57 1.23 Million
09 Apr, 2025 17.32 19.14 16.98 19.0 1.48 Million
08 Apr, 2025 18.66 18.72 17.25 17.49 1.86 Million