Acadia Realty Trust (AKR)
USD 19.38
(2.59%)
USD 19.38
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1993 | 19.63 | 19.63 | 19.5 | 19.5 | 455.2 Thousand |
| 28 May, 1993 | 19.63 | 19.88 | 19.5 | 19.75 | 603.1 Thousand |
| 27 May, 1993 | 20.25 | 20.25 | 19.63 | 19.63 | 2.83 Million |
AL
ALB
ALB-PA
AKA
AKO-A
AKO-B