Acadia Realty Trust (AKR)

USD 19.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 22.63 22.74 22.49 22.56 668.7 Thousand
25 Oct, 2021 22.55 22.66 22.38 22.58 536.9 Thousand
22 Oct, 2021 22.49 22.8 22.32 22.54 514.7 Thousand
21 Oct, 2021 22.71 22.95 22.51 22.53 1.26 Million
20 Oct, 2021 22.45 22.8 22.22 22.77 802.6 Thousand
19 Oct, 2021 22.92 23.0 22.34 22.52 602 Thousand
18 Oct, 2021 22.51 22.84 22.27 22.84 464.8 Thousand
15 Oct, 2021 22.99 23.0 22.38 22.43 596.6 Thousand
14 Oct, 2021 22.56 22.6 22.32 22.53 574 Thousand
13 Oct, 2021 21.91 22.34 21.75 22.32 401.9 Thousand