Air Lease Corporation (AL)

USD 57.91

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 57.9 58.06 57.33 57.91 650.15 Thousand
13 Aug, 2025 58.16 58.46 57.34 58.31 818.26 Thousand
12 Aug, 2025 55.74 58.12 55.66 58.1 1.05 Million
11 Aug, 2025 55.95 55.98 54.97 55.14 696.06 Thousand
08 Aug, 2025 55.67 56.11 55.34 55.52 539.8 Thousand
07 Aug, 2025 55.47 55.63 54.9 55.27 840.9 Thousand
06 Aug, 2025 55.58 55.67 54.28 54.79 1.11 Million
05 Aug, 2025 51.9 55.33 51.66 54.91 1.78 Million
04 Aug, 2025 54.64 55.43 54.19 55.15 1.22 Million
01 Aug, 2025 54.29 54.72 53.49 54.35 1.07 Million