Albemarle Corp (ALB)

USD 81.54

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 77.38 79.74 76.88 78.94 2.88 Million
20 Aug, 2025 77.05 79.49 75.88 78.12 3.45 Million
19 Aug, 2025 82.3 83.0 80.31 80.55 3.81 Million
18 Aug, 2025 81.67 84.79 81.67 83.09 4.37 Million
15 Aug, 2025 81.27 82.71 81.1 82.19 2.84 Million
14 Aug, 2025 79.99 81.68 79.36 81.43 3.49 Million
13 Aug, 2025 81.1 82.2 79.25 81.67 3.99 Million
12 Aug, 2025 78.24 80.59 75.44 77.98 5.41 Million
11 Aug, 2025 84.77 87.45 79.92 80.76 12.47 Million
08 Aug, 2025 72.2 76.89 71.48 75.48 7.61 Million