Albemarle Corp (ALB)
USD 77.15
(-3.38%)
USD 77.15
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 66.55 | 67.28 | 64.24 | 65.5 | 2.95 Million |
| 03 Jul, 2025 | 68.61 | 69.49 | 66.84 | 67.21 | 2.32 Million |
| 02 Jul, 2025 | 65.52 | 68.93 | 64.41 | 67.99 | 4.45 Million |
| 01 Jul, 2025 | 62.25 | 64.02 | 60.64 | 62.9 | 3.24 Million |
| 30 Jun, 2025 | 64.81 | 64.81 | 62.05 | 62.67 | 3.07 Million |
| 27 Jun, 2025 | 65.28 | 66.67 | 64.04 | 64.95 | 4.13 Million |
| 26 Jun, 2025 | 62.37 | 65.12 | 62.09 | 63.75 | 4.05 Million |
| 25 Jun, 2025 | 60.16 | 61.15 | 58.85 | 60.38 | 2.72 Million |
| 24 Jun, 2025 | 58.65 | 61.23 | 58.6 | 60.18 | 3.12 Million |
| 23 Jun, 2025 | 56.65 | 57.97 | 55.9 | 57.82 | 3.79 Million |
ALB-PA
ALC
ALE
AKO-B
AKR
AL