Albemarle Corp (ALB)

USD 84.18

(2.03%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 60.16 61.15 58.85 60.38 2.72 Million
24 Jun, 2025 58.65 61.23 58.6 60.18 3.12 Million
23 Jun, 2025 56.65 57.97 55.9 57.82 3.79 Million
20 Jun, 2025 59.49 59.83 56.65 56.66 5.54 Million
18 Jun, 2025 59.15 60.52 59.04 59.4 2.87 Million
17 Jun, 2025 60.65 60.68 58.8 59.69 2.56 Million
16 Jun, 2025 62.0 62.23 60.7 60.96 2.33 Million
13 Jun, 2025 61.2 62.99 60.28 60.72 2.5 Million
12 Jun, 2025 64.02 64.23 62.22 62.48 3 Million
11 Jun, 2025 65.61 65.75 63.84 65.08 3.82 Million