USD 83.24
(5.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 56.65 | 57.97 | 55.9 | 57.82 | 3.79 Million |
20 Jun, 2025 | 59.49 | 59.83 | 56.65 | 56.66 | 5.54 Million |
18 Jun, 2025 | 59.15 | 60.52 | 59.04 | 59.4 | 2.87 Million |
17 Jun, 2025 | 60.65 | 60.68 | 58.8 | 59.69 | 2.56 Million |
16 Jun, 2025 | 62.0 | 62.23 | 60.7 | 60.96 | 2.33 Million |
13 Jun, 2025 | 61.2 | 62.99 | 60.28 | 60.72 | 2.5 Million |
12 Jun, 2025 | 64.02 | 64.23 | 62.22 | 62.48 | 3 Million |
11 Jun, 2025 | 65.61 | 65.75 | 63.84 | 65.08 | 3.82 Million |
10 Jun, 2025 | 63.21 | 64.55 | 62.72 | 64.2 | 3.02 Million |
09 Jun, 2025 | 60.61 | 63.35 | 60.47 | 62.3 | 3.39 Million |
ALB-PA
ALC
ALE
AKO-B
AKR
AL