USD 72.58
(-3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 1997 | 17.88 | 18.5 | 17.88 | 18.5 | 86.8 Thousand |
07 Apr, 1997 | 18.0 | 18.25 | 17.75 | 18.25 | 73.4 Thousand |
04 Apr, 1997 | 18.0 | 18.0 | 17.5 | 18.0 | 85.8 Thousand |
03 Apr, 1997 | 17.88 | 18.13 | 17.75 | 18.0 | 40.6 Thousand |
02 Apr, 1997 | 18.5 | 19.0 | 17.88 | 17.88 | 104.2 Thousand |
01 Apr, 1997 | 18.0 | 18.5 | 18.0 | 18.38 | 50.6 Thousand |
31 Mar, 1997 | 18.63 | 19.0 | 17.88 | 17.88 | 88.6 Thousand |
27 Mar, 1997 | 18.88 | 19.13 | 18.75 | 18.75 | 82 Thousand |
26 Mar, 1997 | 18.75 | 19.25 | 18.13 | 19.0 | 129 Thousand |
25 Mar, 1997 | 18.63 | 19.0 | 18.63 | 18.75 | 31 Thousand |
ALB-PA
ALC
ALE
AKO-B
AKR
AL