Albemarle Corp (ALB)

USD 72.58

(-3.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 19.5 19.63 19.25 19.5 115.4 Thousand
07 Mar, 1997 19.38 19.5 19.38 19.5 121 Thousand
06 Mar, 1997 19.63 19.63 19.5 19.5 131.4 Thousand
05 Mar, 1997 19.5 19.75 19.5 19.63 109 Thousand
04 Mar, 1997 19.75 19.75 19.5 19.75 162 Thousand
03 Mar, 1997 19.63 19.75 19.5 19.63 247.8 Thousand
28 Feb, 1997 19.0 19.88 18.75 19.63 304 Thousand
27 Feb, 1997 19.0 19.5 18.88 19.13 84.6 Thousand
26 Feb, 1997 19.75 19.75 18.88 19.13 118.8 Thousand
25 Feb, 1997 19.88 19.88 19.5 19.88 94 Thousand