Albemarle Corp (ALB)

USD 72.58

(-3.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 18.63 18.63 18.13 18.25 192.8 Thousand
16 Aug, 1996 18.63 18.75 18.63 18.75 140.4 Thousand
15 Aug, 1996 17.63 19.0 17.63 18.75 161.2 Thousand
14 Aug, 1996 16.88 18.0 16.88 18.0 432.8 Thousand
13 Aug, 1996 17.38 17.38 17.0 17.13 131.2 Thousand
12 Aug, 1996 17.25 17.75 17.13 17.5 282.2 Thousand
09 Aug, 1996 16.63 17.5 16.63 17.13 191 Thousand
08 Aug, 1996 16.63 16.88 16.5 16.75 482.2 Thousand
07 Aug, 1996 16.88 17.0 16.63 16.75 466.6 Thousand
06 Aug, 1996 16.38 16.63 16.25 16.63 565.6 Thousand