Albemarle Corp (ALB)

USD 72.58

(-3.51%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 16.25 16.38 16.13 16.38 260.2 Thousand
02 Aug, 1996 16.63 16.88 16.25 16.25 330 Thousand
01 Aug, 1996 17.0 17.0 16.75 16.75 417.2 Thousand
31 Jul, 1996 15.88 17.0 15.75 16.75 169.8 Thousand
30 Jul, 1996 15.38 15.88 15.38 15.88 95 Thousand
29 Jul, 1996 16.13 16.38 15.5 15.5 180.8 Thousand
26 Jul, 1996 14.88 16.13 14.88 16.0 259.6 Thousand
25 Jul, 1996 15.0 15.25 14.38 14.88 493.2 Thousand
24 Jul, 1996 14.63 15.13 14.5 15.0 529 Thousand
23 Jul, 1996 15.38 16.0 14.75 14.88 309 Thousand