Albemarle Corp (ALB)

USD 72.58

(-3.51%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 19.13 19.13 18.75 18.88 121.8 Thousand
05 Jul, 1996 18.13 19.25 17.88 19.25 43.6 Thousand
03 Jul, 1996 18.75 18.75 18.63 18.75 47.4 Thousand
02 Jul, 1996 18.63 18.63 18.5 18.63 176.2 Thousand
01 Jul, 1996 18.5 19.0 18.5 18.63 503.4 Thousand
28 Jun, 1996 19.0 19.38 18.25 18.25 228.6 Thousand
27 Jun, 1996 21.13 21.13 19.13 19.13 258 Thousand
26 Jun, 1996 21.25 21.38 21.0 21.13 245.8 Thousand
25 Jun, 1996 22.25 22.25 21.75 22.0 105.8 Thousand
24 Jun, 1996 22.13 22.31 22.0 22.13 94.6 Thousand