Albemarle Corp (ALB)

USD 72.58

(-3.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 19.13 19.13 18.63 19.13 377.4 Thousand
29 Dec, 1995 18.38 19.38 18.13 19.38 99.2 Thousand
28 Dec, 1995 18.13 18.25 18.0 18.25 174.8 Thousand
27 Dec, 1995 18.13 18.13 18.0 18.13 90.8 Thousand
26 Dec, 1995 18.13 18.13 17.75 18.0 69.6 Thousand
22 Dec, 1995 17.75 18.0 17.75 18.0 110.6 Thousand
21 Dec, 1995 18.25 18.25 16.63 17.63 242 Thousand
20 Dec, 1995 18.5 18.88 18.5 18.88 94.2 Thousand
19 Dec, 1995 18.38 18.75 18.38 18.75 113 Thousand
18 Dec, 1995 18.75 18.88 18.25 18.5 245 Thousand