Albemarle Corp (ALB)

USD 72.58

(-3.51%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 18.75 19.0 18.75 19.0 531.8 Thousand
14 Dec, 1995 18.75 18.75 18.38 18.5 571.2 Thousand
13 Dec, 1995 19.0 19.0 18.75 18.75 498.6 Thousand
12 Dec, 1995 18.75 19.13 18.75 19.0 1.51 Million
11 Dec, 1995 19.25 19.25 18.88 18.88 858 Thousand
08 Dec, 1995 19.0 19.25 19.0 19.13 116.4 Thousand
07 Dec, 1995 19.0 19.13 18.88 19.0 565.2 Thousand
06 Dec, 1995 19.5 19.5 19.0 19.13 612.6 Thousand
05 Dec, 1995 19.88 19.88 19.38 19.5 426.6 Thousand
04 Dec, 1995 19.25 19.88 19.13 19.88 725.4 Thousand