Albemarle Corp (ALB)

USD 72.58

(-3.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 18.75 18.75 18.13 18.5 1.59 Million
20 Sep, 1995 18.63 18.88 18.38 18.88 568.2 Thousand
19 Sep, 1995 19.0 19.13 18.75 19.0 633 Thousand
18 Sep, 1995 18.5 19.25 18.38 19.13 510.6 Thousand
15 Sep, 1995 18.38 18.63 18.25 18.5 499.2 Thousand
14 Sep, 1995 18.0 18.5 18.0 18.25 782 Thousand
13 Sep, 1995 18.13 18.25 17.88 18.0 715.6 Thousand
12 Sep, 1995 17.5 18.25 17.5 18.25 362.6 Thousand
11 Sep, 1995 17.5 17.75 17.38 17.63 359.4 Thousand
08 Sep, 1995 17.25 17.75 17.25 17.5 449.2 Thousand