Albemarle Corp (ALB)

USD 72.58

(-3.51%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 16.5 16.63 16.38 16.38 55.6 Thousand
22 Aug, 1995 16.63 16.75 16.38 16.5 204 Thousand
21 Aug, 1995 16.75 16.88 16.63 16.88 56.2 Thousand
18 Aug, 1995 16.5 16.88 16.5 16.75 761.2 Thousand
17 Aug, 1995 16.13 16.75 16.13 16.63 587.2 Thousand
16 Aug, 1995 15.88 16.38 15.75 16.25 43.6 Thousand
15 Aug, 1995 15.88 16.0 15.75 16.0 1.03 Million
14 Aug, 1995 16.0 16.13 15.75 15.88 291.2 Thousand
11 Aug, 1995 16.0 16.13 16.0 16.0 408.2 Thousand
10 Aug, 1995 16.0 16.13 15.88 16.0 241 Thousand