Albemarle Corp (ALB)

USD 72.58

(-3.51%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 16.13 16.13 15.88 15.88 36.6 Thousand
08 Aug, 1995 16.0 16.13 16.0 16.0 70 Thousand
07 Aug, 1995 16.13 16.13 15.88 16.0 303.6 Thousand
04 Aug, 1995 16.25 16.25 16.0 16.13 86.8 Thousand
03 Aug, 1995 15.88 16.13 15.88 16.0 515.8 Thousand
02 Aug, 1995 16.13 16.25 15.88 16.0 359.8 Thousand
01 Aug, 1995 15.63 16.0 15.63 16.0 366 Thousand
31 Jul, 1995 15.63 15.75 15.5 15.63 147 Thousand
28 Jul, 1995 15.63 15.63 15.5 15.5 96 Thousand
27 Jul, 1995 15.5 15.63 15.38 15.63 262.2 Thousand