Albemarle Corp (ALB)

USD 72.58

(-3.51%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 14.38 14.38 14.13 14.25 60.8 Thousand
12 May, 1995 14.38 14.38 14.13 14.38 555 Thousand
11 May, 1995 14.38 14.5 14.25 14.38 722 Thousand
10 May, 1995 14.13 14.38 14.0 14.25 297.2 Thousand
09 May, 1995 13.63 14.0 13.63 14.0 84.6 Thousand
08 May, 1995 13.75 13.75 13.5 13.63 886.6 Thousand
05 May, 1995 13.63 13.63 13.5 13.63 557.4 Thousand
04 May, 1995 13.5 13.63 13.5 13.63 197.4 Thousand
03 May, 1995 13.63 13.75 13.5 13.5 156.8 Thousand
02 May, 1995 13.5 13.75 13.38 13.63 126.4 Thousand