Albemarle Corp (ALB)

USD 82.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1995 13.5 13.5 13.38 13.38 256.4 Thousand
12 Apr, 1995 13.25 13.5 13.25 13.5 300.6 Thousand
11 Apr, 1995 13.25 13.38 13.25 13.25 175.4 Thousand
10 Apr, 1995 13.13 13.5 13.13 13.38 887.8 Thousand
07 Apr, 1995 13.0 13.25 12.88 13.13 280.8 Thousand
06 Apr, 1995 12.88 13.13 12.88 13.0 114 Thousand
05 Apr, 1995 12.63 12.88 12.63 12.88 144.8 Thousand
04 Apr, 1995 13.0 13.13 12.75 12.75 378.2 Thousand
03 Apr, 1995 12.75 13.13 12.63 13.0 388.6 Thousand
31 Mar, 1995 12.5 13.0 12.25 12.75 898.6 Thousand