Albemarle Corp (ALB)

USD 81.54

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1995 13.5 13.5 13.0 13.0 225 Thousand
14 Mar, 1995 13.5 13.75 13.5 13.63 127.4 Thousand
13 Mar, 1995 13.63 13.75 13.38 13.75 163.2 Thousand
10 Mar, 1995 13.63 13.75 13.5 13.5 169.8 Thousand
09 Mar, 1995 13.63 13.75 13.63 13.75 93.8 Thousand
08 Mar, 1995 13.88 13.88 13.5 13.5 80.6 Thousand
07 Mar, 1995 13.88 13.88 13.63 13.88 52.6 Thousand
06 Mar, 1995 13.88 13.88 13.75 13.88 76.4 Thousand
03 Mar, 1995 14.0 14.0 13.88 13.88 71.8 Thousand
02 Mar, 1995 13.75 14.0 13.75 14.0 203.2 Thousand