Albemarle Corp (ALB)

USD 81.54

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1995 13.0 13.25 13.0 13.13 184.2 Thousand
30 Jan, 1995 13.25 13.38 13.0 13.0 59.2 Thousand
27 Jan, 1995 13.25 13.38 13.13 13.38 128.6 Thousand
26 Jan, 1995 13.13 13.25 13.13 13.25 193.6 Thousand
25 Jan, 1995 13.88 13.88 12.75 13.0 1.61 Million
24 Jan, 1995 14.13 14.13 13.75 13.88 64.8 Thousand
23 Jan, 1995 14.13 14.25 13.88 14.13 53 Thousand
20 Jan, 1995 14.0 14.25 13.88 14.25 82.4 Thousand
19 Jan, 1995 14.0 14.0 13.63 13.88 54 Thousand
18 Jan, 1995 14.25 14.38 13.5 13.88 97 Thousand