Albemarle Corp (ALB)

USD 81.54

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1995 14.38 14.5 14.25 14.25 138.4 Thousand
16 Jan, 1995 14.13 14.5 14.13 14.38 69.2 Thousand
13 Jan, 1995 13.88 14.25 13.88 14.13 77.2 Thousand
12 Jan, 1995 14.13 14.13 13.63 13.63 73.2 Thousand
11 Jan, 1995 13.63 14.0 13.5 14.0 84.6 Thousand
10 Jan, 1995 13.63 13.75 13.5 13.63 43.2 Thousand
09 Jan, 1995 14.0 14.13 13.75 13.75 125.6 Thousand
06 Jan, 1995 13.88 14.0 13.88 14.0 70.8 Thousand
05 Jan, 1995 14.25 14.25 13.75 13.75 22.8 Thousand
04 Jan, 1995 14.0 14.25 13.75 14.25 152 Thousand