Albemarle Corp (ALB)

USD 75.48

(4.54%)

Historical Prices

Date Open High Low Close Volume
03 May, 1994 14.5 14.88 14.25 14.38 375.2 Thousand
02 May, 1994 14.38 14.63 14.13 14.38 135.8 Thousand
29 Apr, 1994 14.5 14.63 14.38 14.5 344.6 Thousand
28 Apr, 1994 14.63 14.63 14.25 14.63 161.6 Thousand
26 Apr, 1994 15.13 15.13 14.5 14.75 313.4 Thousand
25 Apr, 1994 14.38 15.25 14.38 15.25 330.6 Thousand
22 Apr, 1994 14.0 14.5 14.0 14.5 411.4 Thousand
21 Apr, 1994 14.25 14.63 13.75 13.75 858.2 Thousand
20 Apr, 1994 14.63 14.63 14.25 14.25 201.4 Thousand
19 Apr, 1994 14.38 14.63 14.38 14.5 122.2 Thousand