Albemarle Corp (ALB)

USD 68.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1994 15.25 15.38 15.0 15.0 595.8 Thousand
28 Mar, 1994 15.38 15.38 15.25 15.25 1.11 Million
25 Mar, 1994 15.63 15.63 15.25 15.38 370 Thousand
24 Mar, 1994 15.63 15.75 15.5 15.5 747 Thousand
23 Mar, 1994 15.63 15.88 15.5 15.75 430.2 Thousand
22 Mar, 1994 15.38 15.75 15.38 15.63 374 Thousand
21 Mar, 1994 15.25 15.38 15.25 15.38 659.4 Thousand
18 Mar, 1994 15.25 15.38 15.25 15.25 1.17 Million
17 Mar, 1994 14.88 15.38 14.88 15.13 971.2 Thousand
16 Mar, 1994 14.88 14.88 14.63 14.88 717 Thousand