Alcon Inc. (ALC)

USD 98.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 94.08 95.33 93.2 93.7 1.29 Million
22 Apr, 2025 92.33 93.81 92.27 93.31 1.07 Million
21 Apr, 2025 92.4 93.17 90.69 91.38 905.6 Thousand
17 Apr, 2025 91.75 92.92 91.29 92.54 995.23 Thousand
16 Apr, 2025 92.0 92.96 91.76 92.05 2.17 Million
15 Apr, 2025 91.87 92.26 91.05 91.42 2.08 Million
14 Apr, 2025 89.42 91.47 89.25 90.58 1.46 Million
11 Apr, 2025 88.45 89.88 87.95 89.61 2.16 Million
10 Apr, 2025 88.05 88.18 85.5 87.0 1.89 Million
09 Apr, 2025 84.5 90.5 82.47 89.99 4.93 Million