Alcon Inc. (ALC)

USD 98.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 89.32 89.32 88.97 89.14 420.32 Thousand
20 May, 2025 88.64 89.41 88.86 89.39 189.25 Thousand
19 May, 2025 88.64 89.24 88.64 89.03 123.27 Thousand
16 May, 2025 88.28 89.87 88.18 89.83 1.72 Million
15 May, 2025 88.14 88.23 86.7 87.67 2.21 Million
14 May, 2025 87.97 89.57 86.63 87.24 5.62 Million
13 May, 2025 94.85 95.07 93.25 93.25 1.7 Million
12 May, 2025 93.88 95.34 93.78 94.79 2.07 Million
09 May, 2025 96.71 96.88 95.67 95.75 887.43 Thousand
08 May, 2025 95.99 97.14 95.38 95.88 1.21 Million