Alexander & Baldwin Holdings Inc (ALEX)

USD 18.71

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 37.35 37.5 36.95 37.27 102.1 Thousand
28 Aug, 2013 37.14 37.85 37.09 37.37 104.4 Thousand
27 Aug, 2013 38.21 38.42 37.02 37.07 143.9 Thousand
26 Aug, 2013 38.79 38.83 38.17 38.62 133.2 Thousand
23 Aug, 2013 38.79 38.97 38.24 38.83 95.3 Thousand
22 Aug, 2013 38.63 38.85 37.91 38.62 154 Thousand
21 Aug, 2013 38.68 39.3 38.11 38.64 115.1 Thousand
20 Aug, 2013 37.88 38.98 37.88 38.96 143.6 Thousand
19 Aug, 2013 38.02 38.28 37.79 37.8 128.2 Thousand
16 Aug, 2013 38.0 38.25 37.75 38.0 200.8 Thousand