Alexander & Baldwin Holdings Inc (ALEX)

USD 18.71

(1.91%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2013 37.93 38.32 37.81 38.09 290.5 Thousand
14 Aug, 2013 39.99 39.99 38.03 38.33 239.5 Thousand
13 Aug, 2013 41.44 41.44 39.86 39.98 126.1 Thousand
12 Aug, 2013 41.51 41.8 41.19 41.29 182.2 Thousand
09 Aug, 2013 42.55 43.49 41.77 41.96 139.9 Thousand
08 Aug, 2013 42.95 43.21 42.45 42.73 184.8 Thousand
07 Aug, 2013 43.17 43.85 42.49 42.59 173.3 Thousand
06 Aug, 2013 44.27 44.3 43.3 43.42 126.9 Thousand
05 Aug, 2013 44.04 45.1 43.86 44.52 115.9 Thousand
02 Aug, 2013 45.11 45.43 44.0 44.23 156.9 Thousand