Alexander & Baldwin Holdings Inc (ALEX)

USD 18.48

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 33.17 33.54 32.93 33.29 145.8 Thousand
02 May, 2013 33.12 33.12 32.72 32.89 70 Thousand
01 May, 2013 33.9 34.19 32.94 33.06 71.3 Thousand
30 Apr, 2013 33.81 34.21 33.7 34.06 153.6 Thousand
29 Apr, 2013 33.82 33.99 33.69 33.81 54.7 Thousand
26 Apr, 2013 33.77 33.9 33.39 33.61 70.9 Thousand
25 Apr, 2013 33.34 34.0 33.07 33.75 90.2 Thousand
24 Apr, 2013 33.64 33.64 33.02 33.17 95.4 Thousand
23 Apr, 2013 33.65 33.98 33.24 33.54 109 Thousand
22 Apr, 2013 33.65 33.76 33.29 33.41 78.9 Thousand