Alexander & Baldwin Holdings Inc (ALEX)

USD 18.71

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 36.05 36.16 35.75 35.9 85.1 Thousand
04 Jun, 2013 35.75 36.45 35.68 36.05 142.2 Thousand
03 Jun, 2013 35.37 35.88 35.0 35.77 158.2 Thousand
31 May, 2013 35.04 35.84 35.04 35.29 135.9 Thousand
30 May, 2013 34.96 35.44 34.96 35.29 71.8 Thousand
29 May, 2013 34.79 35.24 34.52 34.85 81.2 Thousand
28 May, 2013 35.82 35.97 34.69 35.06 105 Thousand
24 May, 2013 35.45 35.6 35.09 35.47 53.4 Thousand
23 May, 2013 36.16 36.45 35.12 35.53 198.8 Thousand
22 May, 2013 36.07 36.76 35.8 36.35 306.2 Thousand